Planet Technology (6263)

TWD 142.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 51.04 52.78 51.04 51.39 909.05 Thousand
16 Sep, 2004 50.0 50.69 49.65 50.34 366 Thousand
15 Sep, 2004 51.04 51.04 50.0 50.34 490.27 Thousand
14 Sep, 2004 49.65 51.73 49.3 51.39 1 Million
13 Sep, 2004 50.0 50.0 48.61 48.96 338.76 Thousand
10 Sep, 2004 48.26 50.0 48.26 49.3 537.94 Thousand
09 Sep, 2004 48.26 48.26 47.91 47.91 141.29 Thousand
08 Sep, 2004 48.26 48.61 47.57 47.91 173.64 Thousand
07 Sep, 2004 47.57 48.26 47.57 48.26 226.41 Thousand
06 Sep, 2004 47.57 47.91 46.87 47.57 299.61 Thousand