Planet Technology (6263)

TWD 142.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 47.22 47.22 45.83 45.83 69.79 Thousand
15 Oct, 2004 46.53 47.57 46.53 46.87 127.67 Thousand
14 Oct, 2004 46.53 47.57 46.53 47.57 66.39 Thousand
13 Oct, 2004 46.87 47.57 46.53 47.22 68.09 Thousand
12 Oct, 2004 47.22 47.22 46.53 46.53 185.55 Thousand
11 Oct, 2004 47.91 47.91 47.22 47.22 148.1 Thousand
08 Oct, 2004 47.91 48.26 47.22 47.91 103.84 Thousand
07 Oct, 2004 48.61 48.61 47.91 47.91 97.03 Thousand
06 Oct, 2004 48.61 48.96 47.91 48.26 226.41 Thousand
05 Oct, 2004 48.96 48.96 47.91 48.61 115.76 Thousand