Planet Technology (6263)

TWD 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2005 39.93 40.97 39.58 40.97 103.84 Thousand
13 Jan, 2005 39.23 40.28 39.23 39.93 258.75 Thousand
12 Jan, 2005 40.97 40.97 39.58 39.58 520.91 Thousand
11 Jan, 2005 43.05 43.05 40.97 41.32 793.29 Thousand
10 Jan, 2005 45.48 45.48 43.4 43.75 386.43 Thousand
07 Jan, 2005 45.83 45.83 45.14 45.48 406.86 Thousand
06 Jan, 2005 46.53 46.53 45.48 46.18 296.2 Thousand
05 Jan, 2005 46.18 46.87 46.18 46.53 139.59 Thousand
04 Jan, 2005 47.22 47.22 46.53 46.53 95.33 Thousand
03 Jan, 2005 47.57 47.57 47.22 47.22 154.91 Thousand