Planet Technology (6263)

TWD 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 40.62 41.66 40.62 41.32 90.22 Thousand
27 Jan, 2005 40.97 41.32 40.28 40.62 88.52 Thousand
26 Jan, 2005 40.62 40.97 40.62 40.97 61.28 Thousand
25 Jan, 2005 40.62 40.62 40.28 40.62 56.17 Thousand
24 Jan, 2005 41.66 41.66 40.62 40.62 102.14 Thousand
21 Jan, 2005 41.66 41.66 41.32 41.66 52.77 Thousand
20 Jan, 2005 41.66 42.01 41.32 41.66 59.58 Thousand
19 Jan, 2005 42.01 42.01 41.32 41.66 120.86 Thousand
18 Jan, 2005 41.32 41.66 40.97 41.66 93.62 Thousand
17 Jan, 2005 40.97 42.36 40.97 41.32 120.86 Thousand