Planet Technology (6263)

TWD 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 45.14 46.18 44.44 44.79 730.3 Thousand
18 Feb, 2005 42.71 44.44 42.01 44.44 420.48 Thousand
17 Feb, 2005 43.05 43.05 42.01 42.71 153.21 Thousand
16 Feb, 2005 42.01 43.05 41.66 43.05 251.94 Thousand
15 Feb, 2005 41.66 42.01 41.32 41.32 56.17 Thousand
14 Feb, 2005 42.36 42.36 41.66 41.66 124.27 Thousand
03 Feb, 2005 42.71 42.71 41.66 42.01 125.97 Thousand
02 Feb, 2005 42.36 43.05 41.66 42.36 277.48 Thousand
01 Feb, 2005 42.71 43.05 41.66 42.01 112.35 Thousand
31 Jan, 2005 41.66 42.71 41.66 42.71 267.26 Thousand