Planet Technology (6263)

TWD 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 46.87 46.87 45.83 45.9 194.06 Thousand
21 Mar, 2005 45.97 46.87 45.97 46.18 238.32 Thousand
18 Mar, 2005 46.18 46.39 45.28 45.97 187.25 Thousand
17 Mar, 2005 44.65 46.53 44.65 46.04 277.48 Thousand
16 Mar, 2005 45.83 46.53 44.44 45.48 446.01 Thousand
15 Mar, 2005 48.82 48.96 45.21 45.83 750.73 Thousand
14 Mar, 2005 49.16 49.16 47.98 48.33 733.71 Thousand
11 Mar, 2005 49.3 50.28 48.96 49.16 1.4 Million
10 Mar, 2005 49.3 49.3 47.91 48.61 1.07 Million
09 Mar, 2005 48.61 50.14 48.33 49.3 1.3 Million