Planet Technology (6263)

TWD 142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2004 48.26 48.61 47.91 48.26 168.53 Thousand
14 Dec, 2004 47.57 48.26 47.57 48.26 148.1 Thousand
13 Dec, 2004 47.91 47.91 47.22 47.57 148.1 Thousand
10 Dec, 2004 47.91 47.91 46.87 47.22 100.43 Thousand
09 Dec, 2004 46.87 47.57 46.87 47.57 131.08 Thousand
08 Dec, 2004 47.57 47.57 47.22 47.22 117.46 Thousand
07 Dec, 2004 48.26 48.26 47.57 47.91 107.24 Thousand
06 Dec, 2004 47.57 48.26 47.22 48.26 178.74 Thousand
03 Dec, 2004 47.22 47.57 46.87 47.57 88.52 Thousand
02 Dec, 2004 47.22 47.22 47.22 47.22 105.54 Thousand