Planet Technology (6263)

TWD 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2004 47.22 47.57 46.87 47.57 88.52 Thousand
02 Dec, 2004 47.22 47.22 47.22 47.22 105.54 Thousand
01 Dec, 2004 47.22 47.22 46.53 47.22 80.01 Thousand
30 Nov, 2004 46.87 47.22 46.87 47.22 110.65 Thousand
29 Nov, 2004 47.22 47.57 46.87 47.22 114.05 Thousand
26 Nov, 2004 47.91 48.26 46.53 47.22 178.74 Thousand
25 Nov, 2004 48.61 48.61 47.57 47.91 125.97 Thousand
24 Nov, 2004 48.96 49.3 47.91 47.91 478.36 Thousand
23 Nov, 2004 47.91 48.26 47.22 47.91 200.87 Thousand
22 Nov, 2004 48.61 48.61 47.57 47.91 554.96 Thousand