Planet Technology (6263)

TWD 142.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 48.26 48.26 46.87 47.22 291.1 Thousand
02 Sep, 2004 48.26 48.26 47.57 47.91 134.48 Thousand
01 Sep, 2004 48.26 48.61 47.57 47.57 347.27 Thousand
31 Aug, 2004 49.3 49.3 47.91 48.26 292.8 Thousand
30 Aug, 2004 49.65 50.0 48.96 48.96 166.83 Thousand
27 Aug, 2004 48.61 48.96 48.26 48.96 173.64 Thousand
26 Aug, 2004 49.3 50.0 48.26 48.96 405.15 Thousand
23 Aug, 2004 48.61 50.0 47.91 49.65 444.31 Thousand
20 Aug, 2004 47.22 49.65 46.53 48.61 524.32 Thousand
19 Aug, 2004 45.48 46.87 45.48 46.87 372.81 Thousand