Planet Technology (6263)

TWD 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 40.48 41.05 40.23 40.97 174.56 Thousand
11 Apr, 2006 40.4 40.56 39.9 40.56 304.4 Thousand
10 Apr, 2006 41.38 41.54 40.4 40.44 451.55 Thousand
07 Apr, 2006 42.04 42.04 41.46 41.54 171.67 Thousand
06 Apr, 2006 41.79 42.2 41.46 41.95 328.92 Thousand
04 Apr, 2006 41.63 41.63 41.13 41.46 184.66 Thousand
03 Apr, 2006 41.87 42.45 41.63 41.63 278.43 Thousand
31 Mar, 2006 42.28 42.28 41.79 41.87 261.12 Thousand
30 Mar, 2006 41.63 42.94 41.63 42.2 683.82 Thousand
29 Mar, 2006 41.71 42.04 41.13 41.46 349.12 Thousand