Planet Technology (6263)

TWD 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 43.92 45.56 43.92 44.82 465.98 Thousand
25 Apr, 2006 45.23 45.48 43.84 43.92 483.29 Thousand
24 Apr, 2006 46.62 46.62 45.07 45.23 402.5 Thousand
21 Apr, 2006 45.72 47.12 45.72 45.8 830.97 Thousand
20 Apr, 2006 45.89 46.3 45.56 45.64 604.47 Thousand
19 Apr, 2006 46.3 47.03 45.56 45.64 839.63 Thousand
18 Apr, 2006 46.46 46.46 45.48 45.97 894.45 Thousand
17 Apr, 2006 46.62 48.75 46.38 46.54 1.76 Million
14 Apr, 2006 46.79 46.79 44.74 46.05 2.88 Million
13 Apr, 2006 43.84 43.84 43.84 43.84 1.03 Million