Planet Technology (6263)

TWD 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 41.71 42.12 41.63 41.63 129.84 Thousand
24 May, 2006 41.79 42.04 41.46 41.71 301.51 Thousand
23 May, 2006 41.63 42.28 41.63 42.04 188.99 Thousand
22 May, 2006 42.04 42.12 41.63 41.71 271.22 Thousand
19 May, 2006 41.87 42.36 41.79 42.04 196.2 Thousand
18 May, 2006 41.79 42.04 41.46 41.87 196.2 Thousand
17 May, 2006 42.04 42.28 41.54 42.2 252.46 Thousand
16 May, 2006 41.79 42.2 41.38 41.71 183.21 Thousand
15 May, 2006 41.79 42.45 41.22 41.71 261.12 Thousand
12 May, 2006 42.28 42.77 41.63 42.2 265.45 Thousand