Planet Technology (6263)

TWD 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 41.38 42.45 41.05 42.28 220.72 Thousand
10 May, 2006 41.46 44.25 41.46 41.95 891.56 Thousand
09 May, 2006 44.74 45.39 44.58 44.58 445.78 Thousand
08 May, 2006 44.66 45.23 44.25 44.74 369.32 Thousand
05 May, 2006 45.89 45.89 44.25 44.25 506.37 Thousand
04 May, 2006 44.25 45.48 44.25 44.9 590.05 Thousand
03 May, 2006 44.49 44.49 43.92 44.08 363.55 Thousand
02 May, 2006 44.99 45.15 43.92 43.92 542.44 Thousand
28 Apr, 2006 45.07 45.72 44.74 44.99 471.75 Thousand
27 Apr, 2006 44.82 46.71 44.82 45.07 905.99 Thousand