Planet Technology (6263)

TWD 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2006 40.23 40.23 39.33 39.41 295.74 Thousand
13 Mar, 2006 39.74 40.31 39.74 40.27 616.01 Thousand
10 Mar, 2006 39.58 39.58 38.92 38.96 186.1 Thousand
09 Mar, 2006 38.1 39.33 38.1 38.92 281.32 Thousand
08 Mar, 2006 38.51 38.51 37.94 38.1 108.2 Thousand
07 Mar, 2006 38.1 38.39 37.82 38.1 69.24 Thousand
06 Mar, 2006 37.77 38.06 37.69 37.73 106.75 Thousand
03 Mar, 2006 38.18 38.18 37.69 37.73 98.1 Thousand
02 Mar, 2006 38.51 38.51 37.94 38.02 137.05 Thousand
01 Mar, 2006 37.86 38.43 37.86 38.27 200.53 Thousand