Planet Technology (6263)

TWD 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2006 39.25 39.41 38.92 39.04 73.57 Thousand
10 Feb, 2006 39.5 39.58 38.92 39.41 93.77 Thousand
09 Feb, 2006 39.58 40.07 39.58 39.58 115.41 Thousand
08 Feb, 2006 39.58 39.82 39.33 39.58 176 Thousand
07 Feb, 2006 39.9 40.31 39.58 39.58 276.99 Thousand
06 Feb, 2006 38.59 39.9 38.59 39.74 194.76 Thousand
03 Feb, 2006 38.92 38.92 38.31 38.51 100.98 Thousand
25 Jan, 2006 38.59 38.68 38.35 38.43 122.62 Thousand
24 Jan, 2006 37.94 38.35 37.94 38.35 145.7 Thousand
23 Jan, 2006 37.94 38.51 37.77 37.94 188.99 Thousand