Planet Technology (6263)

TWD 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 43.43 44.17 43.02 43.02 830.97 Thousand
05 Jan, 2006 41.3 43.02 40.64 43.02 738.64 Thousand
04 Jan, 2006 41.95 42.04 40.97 41.13 620.34 Thousand
03 Jan, 2006 40.07 41.38 39.9 41.13 735.76 Thousand
02 Jan, 2006 39.33 40.4 39.33 39.9 264 Thousand
30 Dec, 2005 39.62 39.62 39.33 39.33 131.28 Thousand
29 Dec, 2005 39.5 39.74 39.17 39.17 289.97 Thousand
28 Dec, 2005 39.41 39.5 39.0 39.17 217.84 Thousand
27 Dec, 2005 39.99 39.99 39.5 39.54 154.36 Thousand
26 Dec, 2005 40.31 40.4 39.99 39.99 147.15 Thousand