Planet Technology (6263)

TWD 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 39.5 40.81 39.5 40.15 232.27 Thousand
22 Dec, 2005 39.82 39.82 39.41 39.5 201.97 Thousand
21 Dec, 2005 40.03 40.15 39.82 39.82 184.66 Thousand
20 Dec, 2005 40.31 40.31 39.99 39.99 200.53 Thousand
19 Dec, 2005 40.31 40.56 40.31 40.31 223.61 Thousand
16 Dec, 2005 40.19 40.64 39.82 40.15 249.58 Thousand
15 Dec, 2005 40.31 40.64 40.15 40.15 245.25 Thousand
14 Dec, 2005 40.15 41.3 39.82 40.23 1.1 Million
13 Dec, 2005 39.74 39.9 39.33 39.82 253.91 Thousand
12 Dec, 2005 39.09 39.66 39.09 39.58 248.13 Thousand