Planet Technology (6263)

TWD 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 37.69 37.73 37.53 37.65 122.62 Thousand
24 Nov, 2005 37.69 37.94 37.69 37.69 105.31 Thousand
23 Nov, 2005 37.94 38.02 37.57 37.69 138.49 Thousand
22 Nov, 2005 38.39 38.51 37.73 37.86 168.79 Thousand
21 Nov, 2005 38.76 39.17 38.31 38.39 142.82 Thousand
18 Nov, 2005 39.25 39.25 38.59 38.63 230.82 Thousand
17 Nov, 2005 37.36 38.27 37.36 38.27 243.81 Thousand
16 Nov, 2005 37.41 37.69 37.36 37.36 86.56 Thousand
15 Nov, 2005 38.43 38.43 37.65 37.65 119.74 Thousand
14 Nov, 2005 37.45 39.41 37.16 38.18 251.02 Thousand