Youngtek Electronics (6261)
TWD 62.6
(0.16%)
TWD 62.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 61.5 | 62.7 | 61.5 | 62.3 | 227.12 Thousand |
| 07 Aug, 2025 | 62.5 | 62.5 | 60.9 | 61.2 | 509.01 Thousand |
| 06 Aug, 2025 | 63.5 | 63.5 | 62.6 | 63.0 | 103.33 Thousand |
| 05 Aug, 2025 | 62.9 | 63.2 | 62.8 | 63.2 | 165.05 Thousand |
| 04 Aug, 2025 | 61.6 | 62.6 | 61.4 | 62.5 | 186.07 Thousand |
| 01 Aug, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 106.72 Thousand |
| 31 Jul, 2025 | 61.4 | 61.5 | 61.1 | 61.5 | 59.06 Thousand |
| 30 Jul, 2025 | 61.5 | 61.6 | 61.2 | 61.5 | 53 Thousand |
| 29 Jul, 2025 | 61.5 | 61.5 | 61.2 | 61.4 | 40 Thousand |
| 28 Jul, 2025 | 61.5 | 61.7 | 61.3 | 61.5 | 56 Thousand |
6263
6264
6265
6246
6248
6259