Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 45.64 45.64 45.12 45.12 23.31 Million
05 Mar, 2004 44.59 45.64 44.59 45.12 18.26 Million
04 Mar, 2004 45.64 46.17 44.59 46.17 124.32 Million
03 Mar, 2004 45.12 45.8 45.12 45.38 84.3 Million
02 Mar, 2004 45.12 45.43 45.12 45.27 167.06 Million