Youngtek Electronics Corporation (6261.TWO)
TWD 61.4
(-0.49%)
TWD 61.4
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 62.5 | 63.5 | 62.4 | 62.4 | 161.71 Thousand |
| 02 Jan, 2025 | 63.8 | 64.4 | 63.4 | 63.4 | 137.56 Thousand |
| 31 Dec, 2024 | 64.5 | 65.0 | 63.9 | 64.5 | 227.02 Thousand |
| 30 Dec, 2024 | 66.3 | 66.3 | 63.9 | 64.7 | 530.68 Thousand |
| 27 Dec, 2024 | 64.5 | 65.6 | 63.8 | 65.0 | 526.71 Thousand |
| 26 Dec, 2024 | 64.4 | 64.9 | 63.9 | 64.3 | 273.41 Thousand |
| 25 Dec, 2024 | 64.5 | 64.8 | 63.2 | 64.5 | 437.78 Thousand |
| 24 Dec, 2024 | 62.8 | 63.9 | 62.3 | 63.7 | 288.82 Thousand |
| 23 Dec, 2024 | 61.2 | 62.3 | 61.2 | 62.1 | 90.75 Thousand |
| 20 Dec, 2024 | 61.5 | 61.5 | 61.1 | 61.1 | 93.63 Thousand |
0341
0497
5284
DYNT
OMK
93M1