Youngtek Electronics (6261)
TWD 62.6
(0.16%)
TWD 62.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 62.5 | 62.6 | 62.1 | 62.6 | 229.24 Thousand |
| 02 Dec, 2025 | 62.0 | 62.6 | 61.5 | 61.9 | 311.76 Thousand |
| 01 Dec, 2025 | 61.0 | 61.7 | 60.8 | 61.5 | 213.06 Thousand |
| 28 Nov, 2025 | 60.2 | 60.8 | 60.2 | 60.8 | 215.16 Thousand |
| 27 Nov, 2025 | 60.8 | 60.8 | 60.1 | 60.2 | 113.03 Thousand |
| 26 Nov, 2025 | 59.4 | 60.5 | 59.4 | 60.0 | 238.53 Thousand |
| 25 Nov, 2025 | 58.9 | 59.5 | 58.8 | 59.4 | 93.01 Thousand |
| 24 Nov, 2025 | 58.6 | 58.9 | 58.5 | 58.8 | 79.5 Thousand |
| 21 Nov, 2025 | 58.9 | 59.1 | 58.5 | 58.6 | 130.5 Thousand |
| 20 Nov, 2025 | 59.0 | 60.0 | 58.9 | 59.0 | 62.01 Thousand |
6263
6264
6265
6246
6248
6259