Youngtek Electronics Corporation (6261.TWO)
TWD 60.4
(-2.58%)
TWD 60.4
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 61.6 | 61.9 | 61.6 | 61.9 | 2013.00 |
| 22 May, 2025 | 61.6 | 62.0 | 61.6 | 61.9 | 3000.00 |
| 21 May, 2025 | 62.0 | 62.1 | 61.9 | 61.9 | 6407.00 |
| 20 May, 2025 | 61.7 | 61.8 | 61.7 | 61.7 | 9039.00 |
| 19 May, 2025 | 62.4 | 62.4 | 61.6 | 61.6 | 15.16 Thousand |
| 16 May, 2025 | 62.0 | 62.6 | 62.0 | 62.4 | 49.11 Thousand |
| 15 May, 2025 | 62.4 | 62.6 | 62.0 | 62.4 | 114.97 Thousand |
| 14 May, 2025 | 62.1 | 62.4 | 62.1 | 62.4 | 129.78 Thousand |
| 13 May, 2025 | 63.0 | 63.1 | 62.0 | 62.1 | 220.6 Thousand |
| 12 May, 2025 | 61.9 | 62.3 | 61.9 | 62.3 | 154.81 Thousand |
0341
0497
5284
DYNT
OMK
93M1