Youngtek Electronics Corporation (6261.TWO)
TWD 60.4
(-2.58%)
TWD 60.4
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 61.8 | 62.0 | 61.1 | 61.8 | 71.56 Thousand |
| 08 May, 2025 | 62.0 | 62.2 | 61.8 | 61.9 | 104.34 Thousand |
| 07 May, 2025 | 60.9 | 61.9 | 60.9 | 61.6 | 117.98 Thousand |
| 06 May, 2025 | 60.8 | 61.4 | 60.3 | 61.0 | 88.13 Thousand |
| 05 May, 2025 | 62.0 | 62.0 | 60.2 | 60.8 | 180.56 Thousand |
| 02 May, 2025 | 61.8 | 62.2 | 61.8 | 62.0 | 109.51 Thousand |
| 01 May, 2025 | 62.2 | 62.3 | 61.7 | 61.9 | 74.4 Thousand |
| 30 Apr, 2025 | 62.2 | 62.3 | 61.7 | 61.7 | 87.53 Thousand |
| 29 Apr, 2025 | 61.5 | 62.2 | 61.4 | 62.2 | 162.43 Thousand |
| 28 Apr, 2025 | 60.6 | 61.5 | 60.6 | 61.4 | 80.51 Thousand |
0341
0497
5284
DYNT
OMK
93M1