Youngtek Electronics (6261)
TWD 62.6
(0.16%)
TWD 62.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 58.9 | 59.1 | 58.5 | 58.9 | 100.01 Thousand |
| 18 Nov, 2025 | 59.5 | 59.5 | 58.1 | 58.9 | 197.01 Thousand |
| 17 Nov, 2025 | 59.7 | 60.0 | 59.0 | 59.5 | 155.33 Thousand |
| 14 Nov, 2025 | 59.9 | 60.2 | 59.3 | 59.5 | 153.02 Thousand |
| 13 Nov, 2025 | 60.0 | 60.2 | 59.1 | 59.9 | 154.1 Thousand |
| 12 Nov, 2025 | 60.0 | 60.3 | 59.5 | 59.7 | 207.1 Thousand |
| 11 Nov, 2025 | 58.1 | 60.0 | 58.1 | 60.0 | 277.52 Thousand |
| 10 Nov, 2025 | 58.2 | 58.3 | 58.0 | 58.0 | 98 Thousand |
| 07 Nov, 2025 | 58.3 | 58.4 | 58.1 | 58.1 | 99 Thousand |
| 06 Nov, 2025 | 58.6 | 58.6 | 58.0 | 58.3 | 112 Thousand |
6263
6264
6265
6246
6248
6259