Youngtek Electronics Corporation (6261.TWO)
TWD 61.2
(-0.81%)
TWD 61.2
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 65.1 | 65.6 | 64.2 | 64.2 | 742.71 Thousand |
| 12 Mar, 2025 | 62.9 | 63.2 | 62.8 | 63.0 | 134.64 Thousand |
| 11 Mar, 2025 | 62.9 | 63.2 | 61.7 | 62.8 | 136.46 Thousand |
| 10 Mar, 2025 | 62.9 | 63.5 | 62.8 | 63.0 | 164.77 Thousand |
| 07 Mar, 2025 | 63.0 | 63.0 | 62.3 | 62.3 | 205.17 Thousand |
| 06 Mar, 2025 | 63.0 | 63.4 | 62.5 | 62.7 | 209.19 Thousand |
| 05 Mar, 2025 | 62.7 | 62.8 | 62.4 | 62.7 | 141.13 Thousand |
| 04 Mar, 2025 | 61.8 | 62.8 | 61.0 | 62.4 | 156.62 Thousand |
| 03 Mar, 2025 | 61.9 | 62.2 | 61.7 | 61.8 | 206.31 Thousand |
| 27 Feb, 2025 | 62.7 | 63.0 | 62.2 | 62.2 | 320.59 Thousand |
0341
0497
5284
DYNT
OMK
93M1