Youngtek Electronics (6261)
TWD 62.6
(0.16%)
TWD 62.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 59.2 | 60.0 | 59.0 | 59.5 | 176.18 Thousand |
| 20 Oct, 2025 | 58.5 | 59.0 | 58.5 | 59.0 | 102.04 Thousand |
| 17 Oct, 2025 | 58.5 | 59.2 | 58.4 | 58.7 | 171.2 Thousand |
| 16 Oct, 2025 | 58.8 | 59.0 | 58.7 | 58.7 | 113.8 Thousand |
| 15 Oct, 2025 | 58.8 | 58.8 | 58.4 | 58.8 | 206.03 Thousand |
| 14 Oct, 2025 | 59.3 | 59.4 | 58.6 | 58.7 | 305.05 Thousand |
| 13 Oct, 2025 | 59.2 | 59.8 | 58.8 | 59.3 | 268.09 Thousand |
| 09 Oct, 2025 | 60.1 | 60.4 | 60.0 | 60.3 | 124.55 Thousand |
| 08 Oct, 2025 | 59.8 | 60.2 | 59.6 | 60.0 | 155.04 Thousand |
| 07 Oct, 2025 | 59.5 | 60.0 | 59.5 | 59.7 | 133.01 Thousand |
6263
6264
6265
6246
6248
6259