Youngtek Electronics Corporation (6261.TWO)
TWD 61.6
(0.65%)
TWD 61.6
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 62.7 | 63.0 | 62.2 | 62.2 | 320.59 Thousand |
| 26 Feb, 2025 | 62.8 | 63.1 | 62.6 | 62.6 | 160.2 Thousand |
| 25 Feb, 2025 | 63.2 | 63.2 | 62.5 | 62.8 | 160.81 Thousand |
| 24 Feb, 2025 | 63.5 | 63.9 | 63.0 | 63.6 | 156.13 Thousand |
| 21 Feb, 2025 | 63.9 | 63.9 | 63.1 | 63.5 | 143.3 Thousand |
| 20 Feb, 2025 | 63.3 | 63.8 | 63.1 | 63.3 | 209.75 Thousand |
| 19 Feb, 2025 | 62.9 | 63.4 | 62.7 | 62.9 | 201.01 Thousand |
| 18 Feb, 2025 | 62.6 | 62.8 | 62.5 | 62.5 | 129.76 Thousand |
| 17 Feb, 2025 | 62.3 | 62.6 | 62.3 | 62.6 | 148.21 Thousand |
| 14 Feb, 2025 | 62.1 | 62.1 | 61.6 | 62.1 | 160.37 Thousand |
0341
0497
5284
DYNT
OMK
93M1