Youngtek Electronics Corporation (6261.TWO)
TWD 61.5
(0.82%)
TWD 61.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 60.8 | 61.2 | 60.2 | 60.7 | 223.51 Thousand |
| 22 Jan, 2025 | 60.7 | 61.0 | 60.6 | 60.9 | 93.88 Thousand |
| 21 Jan, 2025 | 60.8 | 60.9 | 60.5 | 60.6 | 78.41 Thousand |
| 20 Jan, 2025 | 60.8 | 61.0 | 60.2 | 60.7 | 106.01 Thousand |
| 17 Jan, 2025 | 60.5 | 60.5 | 60.0 | 60.2 | 98.83 Thousand |
| 16 Jan, 2025 | 60.5 | 61.0 | 60.3 | 60.3 | 111.19 Thousand |
| 15 Jan, 2025 | 60.0 | 60.5 | 60.0 | 60.3 | 60.9 Thousand |
| 14 Jan, 2025 | 60.0 | 60.4 | 59.5 | 60.0 | 214.05 Thousand |
| 13 Jan, 2025 | 60.4 | 60.8 | 59.4 | 59.7 | 576.14 Thousand |
| 10 Jan, 2025 | 60.6 | 61.4 | 60.6 | 60.8 | 127.73 Thousand |
0341
0497
5284
DYNT
OMK
93M1