Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 60.9 61.6 60.9 61.4 378.13 Thousand
18 Sep, 2025 60.3 60.7 60.3 60.5 138.58 Thousand
17 Sep, 2025 59.6 60.3 59.6 60.0 207 Thousand
16 Sep, 2025 59.4 59.8 59.2 59.8 99.02 Thousand
15 Sep, 2025 59.2 59.8 59.1 59.6 183.17 Thousand
12 Sep, 2025 59.2 59.9 59.2 59.2 133.03 Thousand
11 Sep, 2025 60.1 60.2 59.1 59.2 280.05 Thousand
10 Sep, 2025 60.8 60.8 60.0 60.2 222.01 Thousand
09 Sep, 2025 60.2 60.6 60.2 60.5 143.01 Thousand
08 Sep, 2025 60.3 60.6 60.3 60.3 179.01 Thousand