Youngtek Electronics (6261)
TWD 62.6
(0.16%)
TWD 62.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 60.3 | 60.5 | 60.1 | 60.3 | 149.23 Thousand |
| 04 Sep, 2025 | 59.8 | 60.1 | 59.6 | 60.1 | 220.03 Thousand |
| 03 Sep, 2025 | 59.2 | 59.7 | 59.2 | 59.6 | 124.03 Thousand |
| 02 Sep, 2025 | 59.1 | 59.4 | 59.0 | 59.2 | 132.16 Thousand |
| 01 Sep, 2025 | 59.1 | 59.7 | 59.0 | 59.1 | 213.03 Thousand |
| 29 Aug, 2025 | 59.6 | 59.7 | 59.0 | 59.1 | 412.17 Thousand |
| 28 Aug, 2025 | 59.5 | 59.8 | 59.1 | 59.5 | 1.07 Million |
| 27 Aug, 2025 | 62.2 | 62.9 | 62.1 | 62.5 | 797.02 Thousand |
| 26 Aug, 2025 | 62.0 | 62.4 | 61.9 | 62.2 | 324.17 Thousand |
| 25 Aug, 2025 | 62.9 | 63.2 | 62.0 | 62.2 | 605.57 Thousand |
6263
6264
6265
6246
6248
6259