Youngtek Electronics Corporation (6261.TWO)

TWD 61.4

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 72.1 78.5 72.1 74.1 3.92 Million
23 Oct, 2024 74.5 74.5 72.0 72.2 1.55 Million
22 Oct, 2024 67.7 74.4 67.3 73.2 4.17 Million
21 Oct, 2024 67.2 67.9 67.2 67.7 191.89 Thousand
18 Oct, 2024 67.6 67.7 67.0 67.1 253.13 Thousand
17 Oct, 2024 66.9 67.5 66.5 67.3 199.06 Thousand
16 Oct, 2024 66.6 67.4 66.6 66.8 385.39 Thousand
15 Oct, 2024 66.9 67.5 66.5 66.6 419.99 Thousand
14 Oct, 2024 67.7 67.7 66.0 66.4 888.78 Thousand
11 Oct, 2024 68.6 68.6 67.7 67.7 345.93 Thousand