Youngtek Electronics Corporation (6261.TWO)
TWD 60.1
(1.35%)
TWD 60.1
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 60.0 | 60.5 | 60.0 | 60.3 | 60.9 Thousand |
| 14 Jan, 2025 | 60.0 | 60.4 | 59.5 | 60.0 | 214.05 Thousand |
| 13 Jan, 2025 | 60.4 | 60.8 | 59.4 | 59.7 | 576.14 Thousand |
| 10 Jan, 2025 | 60.6 | 61.4 | 60.6 | 60.8 | 127.73 Thousand |
| 09 Jan, 2025 | 61.6 | 61.7 | 60.5 | 60.5 | 319.63 Thousand |
| 08 Jan, 2025 | 62.4 | 62.4 | 61.3 | 61.5 | 153.01 Thousand |
| 07 Jan, 2025 | 63.0 | 63.1 | 62.0 | 62.0 | 271.79 Thousand |
| 06 Jan, 2025 | 62.3 | 63.6 | 62.3 | 62.9 | 185.96 Thousand |
| 03 Jan, 2025 | 62.5 | 63.5 | 62.4 | 62.4 | 163.58 Thousand |
| 02 Jan, 2025 | 63.8 | 64.4 | 63.4 | 63.4 | 137.56 Thousand |
0341
0497
5284
DYNT
OMK
93M1