Youngtek Electronics Corporation (6261.TWO)
TWD 61.4
(-0.49%)
TWD 61.4
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 66.9 | 67.5 | 66.5 | 66.6 | 419.99 Thousand |
| 14 Oct, 2024 | 67.7 | 67.7 | 66.0 | 66.4 | 888.78 Thousand |
| 11 Oct, 2024 | 68.6 | 68.6 | 67.7 | 67.7 | 345.93 Thousand |
| 09 Oct, 2024 | 69.0 | 69.5 | 68.4 | 68.5 | 551.56 Thousand |
| 08 Oct, 2024 | 70.4 | 70.4 | 69.7 | 70.0 | 145.68 Thousand |
| 07 Oct, 2024 | 70.5 | 70.8 | 70.3 | 70.5 | 125.38 Thousand |
| 04 Oct, 2024 | 71.0 | 71.0 | 70.0 | 70.1 | 136.9 Thousand |
| 01 Oct, 2024 | 71.0 | 71.0 | 70.2 | 70.6 | 121.69 Thousand |
| 30 Sep, 2024 | 71.0 | 71.3 | 70.5 | 70.9 | 150.05 Thousand |
| 27 Sep, 2024 | 72.0 | 72.3 | 71.3 | 71.3 | 256.37 Thousand |
0341
0497
5284
DYNT
OMK
93M1