Youngtek Electronics Corporation (6261.TWO)

TWD 61.4

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 68.0 68.9 67.4 68.8 217 Thousand
08 Sep, 2024 68.0 68.9 67.4 68.8 197 Thousand
06 Sep, 2024 69.0 69.1 68.2 68.8 184.31 Thousand
05 Sep, 2024 70.1 70.3 68.8 68.8 222.17 Thousand
04 Sep, 2024 70.0 70.0 67.9 69.4 246.76 Thousand
03 Sep, 2024 70.8 71.2 70.7 70.7 243 Thousand
02 Sep, 2024 71.9 71.9 70.8 70.8 169.96 Thousand
01 Sep, 2024 71.9 71.9 70.8 70.8 164 Thousand
30 Aug, 2024 70.4 71.8 70.3 71.7 316.39 Thousand
29 Aug, 2024 70.7 70.7 70.0 70.2 407.19 Thousand