Youngtek Electronics (6261)
TWD 62.6
(0.16%)
TWD 62.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 61.1 | 61.3 | 61.0 | 61.0 | 43.08 Thousand |
| 10 Jul, 2025 | 61.1 | 61.4 | 61.1 | 61.2 | 23.07 Thousand |
| 09 Jul, 2025 | 60.7 | 61.4 | 60.7 | 61.4 | 49.05 Thousand |
| 08 Jul, 2025 | 61.0 | 61.1 | 60.7 | 60.9 | 68.18 Thousand |
| 07 Jul, 2025 | 61.0 | 61.7 | 61.0 | 61.0 | 58.08 Thousand |
| 04 Jul, 2025 | 61.8 | 61.8 | 61.2 | 61.3 | 44.04 Thousand |
| 03 Jul, 2025 | 61.3 | 62.2 | 61.3 | 61.8 | 92.14 Thousand |
| 02 Jul, 2025 | 61.0 | 61.4 | 60.9 | 61.1 | 61.18 Thousand |
| 01 Jul, 2025 | 61.2 | 61.2 | 60.6 | 60.7 | 91.49 Thousand |
| 30 Jun, 2025 | 61.2 | 61.4 | 60.7 | 60.7 | 138 Thousand |
6263
6264
6265
6246
6248
6259