Youngtek Electronics Corporation (6261.TWO)
TWD 61.4
(-0.49%)
TWD 61.4
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 71.3 | 71.6 | 70.5 | 70.7 | 1.42 Million |
| 27 Aug, 2024 | 75.5 | 75.5 | 74.8 | 75.2 | 1.41 Million |
| 26 Aug, 2024 | 75.3 | 75.9 | 74.8 | 75.2 | 1.05 Million |
| 25 Aug, 2024 | 75.3 | 75.9 | 74.8 | 75.2 | 782 Thousand |
| 23 Aug, 2024 | 75.1 | 75.1 | 74.4 | 74.4 | 451.07 Thousand |
| 22 Aug, 2024 | 75.3 | 75.5 | 75.0 | 75.1 | 447 Thousand |
| 21 Aug, 2024 | 75.7 | 75.7 | 75.0 | 75.2 | 384.91 Thousand |
| 20 Aug, 2024 | 75.3 | 75.8 | 75.1 | 75.1 | 383 Thousand |
| 19 Aug, 2024 | 74.8 | 76.1 | 74.8 | 75.3 | 281.89 Thousand |
| 18 Aug, 2024 | 74.8 | 76.1 | 74.8 | 75.3 | 277 Thousand |
0341
0497
5284
DYNT
OMK
93M1