Youngtek Electronics Corporation (6261.TWO)
TWD 61.4
(-0.49%)
TWD 61.4
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 75.5 | 75.8 | 74.8 | 74.8 | 326.15 Thousand |
| 15 Aug, 2024 | 74.6 | 75.6 | 74.6 | 75.1 | 491.62 Thousand |
| 14 Aug, 2024 | 74.2 | 75.0 | 74.1 | 74.6 | 486 Thousand |
| 13 Aug, 2024 | 74.3 | 74.7 | 73.6 | 74.1 | 297.47 Thousand |
| 12 Aug, 2024 | 73.7 | 74.8 | 73.5 | 74.2 | 293 Thousand |
| 11 Aug, 2024 | 73.7 | 74.8 | 73.5 | 74.2 | 261 Thousand |
| 09 Aug, 2024 | 72.8 | 73.7 | 72.0 | 72.9 | 292.47 Thousand |
| 08 Aug, 2024 | 70.6 | 72.6 | 70.2 | 71.7 | 316.61 Thousand |
| 07 Aug, 2024 | 68.4 | 71.2 | 68.4 | 71.0 | 326.07 Thousand |
| 06 Aug, 2024 | 68.0 | 68.9 | 65.7 | 68.0 | 578.44 Thousand |
0341
0497
5284
DYNT
OMK
93M1