Youngtek Electronics Corporation (6261.TWO)
TWD 60.1
(0.0%)
TWD 60.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 70.4 | 70.4 | 69.7 | 70.0 | 145.68 Thousand |
| 07 Oct, 2024 | 70.5 | 70.8 | 70.3 | 70.5 | 125.38 Thousand |
| 04 Oct, 2024 | 71.0 | 71.0 | 70.0 | 70.1 | 136.9 Thousand |
| 01 Oct, 2024 | 71.0 | 71.0 | 70.2 | 70.6 | 121.69 Thousand |
| 30 Sep, 2024 | 71.0 | 71.3 | 70.5 | 70.9 | 150.05 Thousand |
| 27 Sep, 2024 | 72.0 | 72.3 | 71.3 | 71.3 | 256.37 Thousand |
| 26 Sep, 2024 | 71.0 | 72.2 | 71.0 | 71.8 | 428.1 Thousand |
| 25 Sep, 2024 | 71.1 | 71.8 | 70.4 | 70.8 | 391.09 Thousand |
| 24 Sep, 2024 | 70.6 | 71.3 | 70.4 | 70.8 | 213.1 Thousand |
| 23 Sep, 2024 | 69.7 | 71.5 | 69.7 | 70.5 | 436.04 Thousand |
0341
0497
5284
DYNT
OMK
93M1