Youngtek Electronics Corporation (6261.TWO)

TWD 61.4

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 77.2 77.4 75.6 75.6 530.72 Thousand
18 Jul, 2024 78.3 78.6 76.9 77.0 877.02 Thousand
17 Jul, 2024 79.4 79.4 78.5 78.6 399 Thousand
16 Jul, 2024 78.5 79.4 78.5 78.9 232.2 Thousand
15 Jul, 2024 79.5 80.0 78.8 78.9 310.44 Thousand
12 Jul, 2024 79.7 79.8 79.0 79.4 315.59 Thousand
11 Jul, 2024 79.0 80.6 79.0 79.8 614.43 Thousand
10 Jul, 2024 78.7 79.9 78.0 78.7 1.51 Million
09 Jul, 2024 83.5 83.7 79.9 80.5 1.28 Million
08 Jul, 2024 84.2 84.9 83.3 83.4 766.52 Thousand