Youngtek Electronics (6261)
TWD 62.6
(0.16%)
TWD 62.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 62.4 | 62.6 | 62.0 | 62.4 | 114 Thousand |
| 14 May, 2025 | 62.1 | 62.4 | 62.1 | 62.4 | 129.01 Thousand |
| 13 May, 2025 | 63.0 | 63.1 | 62.0 | 62.1 | 219.26 Thousand |
| 12 May, 2025 | 61.9 | 62.3 | 61.9 | 62.3 | 152.07 Thousand |
| 09 May, 2025 | 61.8 | 62.0 | 61.1 | 61.8 | 70.4 Thousand |
| 08 May, 2025 | 62.0 | 62.2 | 61.8 | 61.9 | 104.05 Thousand |
| 07 May, 2025 | 60.9 | 61.9 | 60.9 | 61.6 | 116.11 Thousand |
| 06 May, 2025 | 60.8 | 61.4 | 60.3 | 61.0 | 87.18 Thousand |
| 05 May, 2025 | 62.0 | 62.0 | 60.2 | 60.8 | 178.25 Thousand |
| 02 May, 2025 | 61.8 | 62.2 | 61.8 | 62.0 | 107.76 Thousand |
6263
6264
6265
6246
6248
6259