TWD 61.4
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 83.6 | 84.4 | 83.1 | 84.0 | 1.13 Million |
04 Jul, 2024 | 83.3 | 83.8 | 82.1 | 83.3 | 1.38 Million |
03 Jul, 2024 | 82.9 | 83.7 | 82.0 | 82.2 | 1.06 Million |
02 Jul, 2024 | 80.1 | 82.8 | 79.6 | 82.1 | 2.34 Million |
01 Jul, 2024 | 80.8 | 80.8 | 78.7 | 79.7 | 872.14 Thousand |
28 Jun, 2024 | 78.7 | 79.9 | 78.0 | 79.3 | 1.42 Million |
27 Jun, 2024 | 75.8 | 78.8 | 75.1 | 78.2 | 1.47 Million |
26 Jun, 2024 | 76.7 | 76.7 | 75.7 | 75.8 | 259.62 Thousand |
25 Jun, 2024 | 75.6 | 76.5 | 74.8 | 76.4 | 502.13 Thousand |
24 Jun, 2024 | 75.2 | 76.1 | 75.0 | 75.6 | 540.26 Thousand |
0341
0497
5284
DYNT
OMK
93M1