Youngtek Electronics (6261)
TWD 62.6
(0.16%)
TWD 62.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 61.5 | 62.3 | 61.3 | 61.6 | 170.03 Thousand |
| 15 Apr, 2025 | 62.2 | 62.2 | 61.5 | 61.6 | 148.08 Thousand |
| 14 Apr, 2025 | 62.0 | 62.7 | 61.2 | 61.2 | 373.1 Thousand |
| 11 Apr, 2025 | 57.7 | 62.1 | 56.9 | 61.7 | 588.39 Thousand |
| 10 Apr, 2025 | 60.5 | 61.6 | 59.7 | 61.6 | 555.03 Thousand |
| 09 Apr, 2025 | 58.2 | 58.9 | 55.7 | 56.0 | 888.16 Thousand |
| 08 Apr, 2025 | 57.3 | 58.8 | 56.6 | 58.2 | 589.34 Thousand |
| 07 Apr, 2025 | 57.3 | 58.0 | 57.3 | 57.3 | 1.53 Million |
| 02 Apr, 2025 | 63.2 | 63.7 | 62.9 | 63.6 | 137 Thousand |
| 01 Apr, 2025 | 62.4 | 63.3 | 62.4 | 63.2 | 204.26 Thousand |
6263
6264
6265
6246
6248
6259