Youngtek Electronics (6261)
TWD 62.6
(0.16%)
TWD 62.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 64.5 | 65.1 | 64.4 | 64.7 | 321.01 Thousand |
| 14 Mar, 2025 | 65.0 | 65.0 | 64.0 | 64.5 | 274 Thousand |
| 13 Mar, 2025 | 65.1 | 65.6 | 64.2 | 64.2 | 731.43 Thousand |
| 12 Mar, 2025 | 62.9 | 63.2 | 62.8 | 63.0 | 133.05 Thousand |
| 11 Mar, 2025 | 62.9 | 63.2 | 61.7 | 62.8 | 135 Thousand |
| 10 Mar, 2025 | 62.9 | 63.5 | 62.8 | 63.0 | 162 Thousand |
| 07 Mar, 2025 | 63.0 | 63.0 | 62.3 | 62.3 | 172 Thousand |
| 06 Mar, 2025 | 63.0 | 63.4 | 62.5 | 62.7 | 207.02 Thousand |
| 05 Mar, 2025 | 62.7 | 62.8 | 62.4 | 62.7 | 140.05 Thousand |
| 04 Mar, 2025 | 61.8 | 62.8 | 61.0 | 62.4 | 154.01 Thousand |
6263
6264
6265
6246
6248
6259