Youngtek Electronics (6261)
TWD 62.6
(0.16%)
TWD 62.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 61.9 | 62.2 | 61.7 | 61.8 | 203.17 Thousand |
| 27 Feb, 2025 | 62.7 | 63.0 | 62.2 | 62.2 | 319.28 Thousand |
| 26 Feb, 2025 | 62.8 | 63.1 | 62.6 | 62.6 | 158.04 Thousand |
| 25 Feb, 2025 | 63.2 | 63.2 | 62.5 | 62.8 | 157.1 Thousand |
| 24 Feb, 2025 | 63.5 | 63.9 | 63.0 | 63.6 | 153.11 Thousand |
| 21 Feb, 2025 | 63.9 | 63.9 | 63.1 | 63.5 | 141 Thousand |
| 20 Feb, 2025 | 63.3 | 63.8 | 63.1 | 63.3 | 206.07 Thousand |
| 19 Feb, 2025 | 62.9 | 63.4 | 62.7 | 62.9 | 199.03 Thousand |
| 18 Feb, 2025 | 62.6 | 62.8 | 62.5 | 62.5 | 126.01 Thousand |
| 17 Feb, 2025 | 62.3 | 62.6 | 62.3 | 62.6 | 145.49 Thousand |
6263
6264
6265
6246
6248
6259