Youngtek Electronics Corporation (6261.TWO)

TWD 61.4

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 73.4 74.3 72.8 73.9 460.85 Thousand
23 Apr, 2024 71.6 72.6 71.6 72.5 227.8 Thousand
22 Apr, 2024 71.8 72.4 71.1 71.5 432.24 Thousand
19 Apr, 2024 73.5 74.0 70.3 71.8 650.42 Thousand
18 Apr, 2024 73.7 74.3 73.5 74.0 378.59 Thousand
17 Apr, 2024 71.5 74.0 71.5 73.9 600.99 Thousand
16 Apr, 2024 73.4 73.6 70.5 71.5 1.14 Million
15 Apr, 2024 74.0 74.0 72.8 73.4 748.84 Thousand
12 Apr, 2024 75.3 75.4 74.0 74.0 657.9 Thousand
11 Apr, 2024 75.0 75.3 74.4 75.0 651.97 Thousand