Youngtek Electronics (6261)
TWD 62.6
(0.16%)
TWD 62.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 62.1 | 62.1 | 61.6 | 62.1 | 158.06 Thousand |
| 13 Feb, 2025 | 62.0 | 62.1 | 61.4 | 61.9 | 192.2 Thousand |
| 12 Feb, 2025 | 62.1 | 62.1 | 61.2 | 61.5 | 119 Thousand |
| 11 Feb, 2025 | 62.0 | 62.2 | 61.5 | 61.6 | 257.01 Thousand |
| 10 Feb, 2025 | 61.5 | 61.6 | 61.2 | 61.5 | 63.04 Thousand |
| 07 Feb, 2025 | 61.8 | 61.8 | 61.0 | 61.5 | 250.01 Thousand |
| 06 Feb, 2025 | 61.3 | 61.8 | 61.0 | 61.8 | 169.09 Thousand |
| 05 Feb, 2025 | 60.5 | 61.2 | 60.4 | 60.9 | 168.21 Thousand |
| 04 Feb, 2025 | 61.0 | 61.2 | 60.4 | 60.4 | 163.21 Thousand |
| 03 Feb, 2025 | 60.8 | 61.2 | 60.2 | 60.7 | 221.1 Thousand |
6263
6264
6265
6246
6248
6259