Youngtek Electronics Corporation (6261.TWO)

TWD 61.4

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 75.0 75.4 74.1 74.6 592.37 Thousand
09 Apr, 2024 75.0 75.2 74.0 74.4 544 Thousand
08 Apr, 2024 75.0 75.0 73.4 74.4 601.08 Thousand
03 Apr, 2024 74.2 74.6 73.8 74.5 773 Thousand
02 Apr, 2024 73.5 74.0 73.0 73.9 1.01 Million
01 Apr, 2024 72.2 73.0 71.8 72.9 833.69 Thousand
29 Mar, 2024 72.0 72.4 71.3 72.2 419.25 Thousand
28 Mar, 2024 72.9 72.9 71.8 72.2 673.91 Thousand
27 Mar, 2024 69.7 72.6 69.7 72.5 2.16 Million
26 Mar, 2024 70.2 70.4 68.6 69.7 553.96 Thousand