Youngtek Electronics Corporation (6261.TWO)
TWD 61.4
(-0.49%)
TWD 61.4
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 62.4 | 63.7 | 62.4 | 63.4 | 371.63 Thousand |
| 08 Mar, 2024 | 62.5 | 63.0 | 62.0 | 62.1 | 304.49 Thousand |
| 07 Mar, 2024 | 63.3 | 63.3 | 62.4 | 62.4 | 160.44 Thousand |
| 06 Mar, 2024 | 63.0 | 63.3 | 62.5 | 63.0 | 172.57 Thousand |
| 05 Mar, 2024 | 62.4 | 63.0 | 62.2 | 63.0 | 209.86 Thousand |
| 04 Mar, 2024 | 62.2 | 63.2 | 61.9 | 62.2 | 234.09 Thousand |
| 01 Mar, 2024 | 62.3 | 62.8 | 62.0 | 62.2 | 212.7 Thousand |
| 29 Feb, 2024 | 62.1 | 62.7 | 62.0 | 62.3 | 277.32 Thousand |
| 27 Feb, 2024 | 62.8 | 63.0 | 61.9 | 62.1 | 232.37 Thousand |
| 26 Feb, 2024 | 62.6 | 63.4 | 62.6 | 62.8 | 130.33 Thousand |
0341
0497
5284
DYNT
OMK
93M1