Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 62.8 63.9 62.3 63.7 283 Thousand
23 Dec, 2024 61.2 62.3 61.2 62.1 89 Thousand
20 Dec, 2024 61.5 61.5 61.1 61.1 91 Thousand
19 Dec, 2024 61.5 61.7 61.0 61.4 123 Thousand
18 Dec, 2024 61.5 61.8 60.8 61.7 120 Thousand
17 Dec, 2024 60.5 61.3 60.5 61.1 103 Thousand
16 Dec, 2024 61.3 61.5 60.4 60.4 275 Thousand
13 Dec, 2024 62.1 62.3 61.3 61.3 333 Thousand
12 Dec, 2024 63.1 63.2 62.3 62.4 170 Thousand
11 Dec, 2024 63.3 63.3 62.4 63.0 258 Thousand