Youngtek Electronics Corporation (6261.TWO)

TWD 61.4

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 62.6 63.3 62.6 62.6 252.75 Thousand
22 Feb, 2024 63.3 63.3 62.7 62.8 169.42 Thousand
21 Feb, 2024 62.8 63.2 62.8 63.0 108.02 Thousand
20 Feb, 2024 62.7 63.3 62.7 63.2 84.29 Thousand
19 Feb, 2024 62.3 63.3 62.3 62.9 235.31 Thousand
16 Feb, 2024 61.2 63.0 61.2 62.4 494.64 Thousand
15 Feb, 2024 64.0 64.3 62.2 62.6 1.2 Million
05 Feb, 2024 65.3 66.9 65.2 66.2 919.45 Thousand
02 Feb, 2024 65.4 65.4 64.5 64.9 152.45 Thousand
01 Feb, 2024 64.7 65.3 64.7 65.3 106.43 Thousand