Youngtek Electronics (6261)
TWD 62.6
(0.16%)
TWD 62.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 60.7 | 61.0 | 60.6 | 60.9 | 92 Thousand |
| 21 Jan, 2025 | 60.8 | 60.9 | 60.5 | 60.6 | 76 Thousand |
| 20 Jan, 2025 | 60.8 | 61.0 | 60.2 | 60.7 | 103 Thousand |
| 17 Jan, 2025 | 60.5 | 60.5 | 60.0 | 60.2 | 97 Thousand |
| 16 Jan, 2025 | 60.5 | 61.0 | 60.3 | 60.3 | 109 Thousand |
| 15 Jan, 2025 | 60.0 | 60.5 | 60.0 | 60.3 | 60 Thousand |
| 14 Jan, 2025 | 60.0 | 60.4 | 59.5 | 60.0 | 212 Thousand |
| 13 Jan, 2025 | 60.4 | 60.8 | 59.4 | 59.7 | 569 Thousand |
| 10 Jan, 2025 | 60.6 | 61.4 | 60.6 | 60.8 | 125 Thousand |
| 09 Jan, 2025 | 61.6 | 61.7 | 60.5 | 60.5 | 311 Thousand |
6263
6264
6265
6246
6248
6259