Youngtek Electronics Corporation (6261.TWO)

TWD 61.4

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 70.0 71.0 69.8 70.2 476.5 Thousand
22 Mar, 2024 70.9 70.9 69.1 69.8 877.24 Thousand
21 Mar, 2024 70.5 70.6 69.9 70.2 685.13 Thousand
20 Mar, 2024 70.0 71.0 69.4 69.6 998.6 Thousand
19 Mar, 2024 69.4 69.8 69.0 69.8 1.01 Million
18 Mar, 2024 68.1 70.0 67.1 69.5 2.41 Million
15 Mar, 2024 66.3 67.4 66.3 67.0 1.93 Million
14 Mar, 2024 64.9 65.2 64.2 64.6 228.07 Thousand
13 Mar, 2024 64.2 65.0 64.2 64.8 422.78 Thousand
12 Mar, 2024 64.0 64.0 63.4 63.9 287.73 Thousand