Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 47.74 50.89 46.17 46.17 58.27 Million
19 Mar, 2004 50.36 52.46 50.1 52.46 106.84 Million
18 Mar, 2004 51.41 51.41 48.95 48.95 82.44 Million
17 Mar, 2004 48.79 50.31 48.79 50.1 138.77 Million
16 Mar, 2004 48.26 48.95 48.0 48.95 225.33 Million
15 Mar, 2004 47.21 48.47 47.21 47.74 145.69 Million
12 Mar, 2004 46.17 48.79 45.9 47.74 361.31 Million
11 Mar, 2004 46.17 46.17 45.64 46.06 114.61 Million
10 Mar, 2004 45.38 45.64 45.38 45.38 44.67 Million
09 Mar, 2004 45.38 45.8 45.38 45.8 56.33 Million