Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 56.92 57.44 55.61 55.87 969.34 Thousand
16 Apr, 2004 55.61 57.18 55.35 55.87 386.57 Thousand
15 Apr, 2004 57.18 57.44 55.61 55.61 462.33 Thousand
14 Apr, 2004 56.13 57.97 55.87 57.71 971.28 Thousand
13 Apr, 2004 58.23 58.49 54.3 56.13 1.4 Million
12 Apr, 2004 60.33 60.33 57.71 57.97 868.33 Thousand
09 Apr, 2004 56.66 60.33 56.4 58.76 1.57 Million
08 Apr, 2004 56.66 58.23 55.87 56.66 1.62 Million
07 Apr, 2004 57.44 60.33 56.13 57.44 2.96 Million
06 Apr, 2004 54.82 56.4 53.51 56.4 1.46 Million