Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 May, 2004 47.48 47.48 45.12 46.17 200.08 Thousand
14 May, 2004 47.74 48.26 46.95 47.48 130.15 Thousand
13 May, 2004 47.74 48.26 46.95 47.74 314.69 Thousand
12 May, 2004 48.0 48.79 47.48 47.74 437.08 Thousand
11 May, 2004 44.85 47.21 43.8 47.21 291.38 Thousand
10 May, 2004 46.17 46.17 44.85 44.85 254.47 Thousand
07 May, 2004 44.59 46.17 44.59 46.17 419.59 Thousand
06 May, 2004 47.74 47.74 44.59 45.64 468.16 Thousand
05 May, 2004 49.31 49.31 46.43 47.74 450.67 Thousand
04 May, 2004 48.53 49.84 47.21 49.58 567.23 Thousand