Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 May, 2004 48.53 48.53 46.69 48.53 501.18 Thousand
30 Apr, 2004 48.79 50.36 45.64 46.95 683.78 Thousand
29 Apr, 2004 51.41 51.94 48.79 48.79 866.38 Thousand
28 Apr, 2004 54.82 56.13 52.46 52.46 765.37 Thousand
27 Apr, 2004 55.61 56.66 54.03 55.87 1.56 Million
26 Apr, 2004 56.92 57.71 56.4 56.4 374.91 Thousand
23 Apr, 2004 56.92 60.33 55.61 56.92 1 Million
22 Apr, 2004 55.35 59.02 55.35 57.97 2.8 Million
21 Apr, 2004 56.66 56.66 54.56 55.35 742.06 Thousand
20 Apr, 2004 56.92 57.97 56.4 56.66 1.05 Million