Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 52.72 52.72 51.94 52.72 5.08 Million
02 Apr, 2004 49.31 49.31 49.31 49.31 540.03 Thousand
01 Apr, 2004 46.17 46.17 46.17 46.17 15.54 Thousand
31 Mar, 2004 43.28 43.28 43.28 43.28 3885.00
30 Mar, 2004 40.66 40.66 40.66 40.66 1943.00
29 Mar, 2004 38.03 38.03 38.03 38.03 1943.00
26 Mar, 2004 48.05 48.26 46.43 46.43 1.83 Billion
25 Mar, 2004 48.79 48.79 48.26 48.26 270.01 Million
24 Mar, 2004 42.34 49.05 42.34 48.97 235.05 Million
23 Mar, 2004 47.21 51.41 42.34 42.49 130.15 Million