Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 67.0 67.5 66.8 66.8 182 Thousand
28 Mar, 2023 67.8 67.8 66.8 67.0 209 Thousand
27 Mar, 2023 67.9 68.2 67.7 67.8 172 Thousand
24 Mar, 2023 67.3 68.2 67.0 67.9 335 Thousand
23 Mar, 2023 67.7 67.7 66.9 67.4 490 Thousand
22 Mar, 2023 67.5 68.0 67.1 67.2 279 Thousand
21 Mar, 2023 67.4 67.7 67.1 67.4 375 Thousand
20 Mar, 2023 65.8 67.4 65.8 66.7 497 Thousand
17 Mar, 2023 65.5 65.9 65.2 65.6 271 Thousand
16 Mar, 2023 65.6 66.4 64.6 64.9 516 Thousand