Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 67.5 67.6 67.2 67.6 170 Thousand
14 Apr, 2023 67.1 67.5 67.0 67.5 144 Thousand
13 Apr, 2023 67.9 67.9 67.1 67.1 225 Thousand
12 Apr, 2023 67.8 67.8 67.5 67.7 191 Thousand
11 Apr, 2023 67.3 67.7 67.3 67.5 242 Thousand
10 Apr, 2023 67.4 68.0 67.4 67.7 180 Thousand
07 Apr, 2023 67.7 67.9 67.5 67.7 153 Thousand
06 Apr, 2023 67.5 67.7 67.4 67.7 132 Thousand
31 Mar, 2023 67.4 67.8 67.4 67.6 188 Thousand
30 Mar, 2023 66.9 67.8 66.9 67.6 351 Thousand