Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 64.8 65.9 64.8 65.4 211 Thousand
14 Mar, 2023 63.8 65.0 63.8 64.8 141 Thousand
13 Mar, 2023 64.6 64.6 63.5 64.4 333 Thousand
10 Mar, 2023 66.2 66.2 64.8 64.9 582 Thousand
09 Mar, 2023 67.0 67.6 67.0 67.2 319 Thousand
08 Mar, 2023 66.7 67.0 66.4 66.9 297 Thousand
07 Mar, 2023 66.5 66.8 65.9 66.5 273 Thousand
06 Mar, 2023 65.1 66.4 65.1 66.3 454 Thousand
03 Mar, 2023 65.0 65.5 65.0 65.2 272 Thousand
02 Mar, 2023 64.7 65.0 64.4 64.9 231 Thousand