Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 63.3 64.7 63.0 64.4 302 Thousand
24 Feb, 2023 64.2 64.2 63.3 63.3 187 Thousand
23 Feb, 2023 63.9 63.9 63.5 63.9 177 Thousand
22 Feb, 2023 63.8 63.8 63.0 63.4 217 Thousand
21 Feb, 2023 63.4 64.2 63.4 64.1 263 Thousand
20 Feb, 2023 62.5 63.5 62.5 63.4 370 Thousand
17 Feb, 2023 62.5 62.5 62.1 62.4 132 Thousand
16 Feb, 2023 61.8 62.6 61.8 62.4 174 Thousand
15 Feb, 2023 61.9 62.1 61.6 61.8 146 Thousand
14 Feb, 2023 61.9 62.2 61.8 61.9 85 Thousand