Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 64.7 64.9 64.6 64.9 72 Thousand
28 Apr, 2023 64.6 65.0 64.4 64.7 106 Thousand
27 Apr, 2023 64.1 64.7 64.1 64.6 78 Thousand
26 Apr, 2023 63.9 64.2 63.7 64.1 138 Thousand
25 Apr, 2023 65.0 65.4 63.7 64.0 353 Thousand
24 Apr, 2023 65.0 65.9 65.0 65.4 163 Thousand
21 Apr, 2023 66.0 66.3 64.3 65.2 307 Thousand
20 Apr, 2023 66.6 66.6 65.5 65.9 266 Thousand
19 Apr, 2023 67.6 67.6 66.5 66.5 268 Thousand
18 Apr, 2023 68.0 68.0 67.2 67.2 175 Thousand