Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 66.6 66.6 65.8 66.1 128 Thousand
29 May, 2023 66.4 66.4 66.0 66.0 146 Thousand
26 May, 2023 66.3 66.4 65.9 66.0 161 Thousand
25 May, 2023 66.1 66.1 65.8 65.9 60 Thousand
24 May, 2023 66.2 66.3 66.0 66.2 95 Thousand
23 May, 2023 65.5 66.4 65.5 66.1 259 Thousand
22 May, 2023 64.8 65.9 64.8 65.5 217 Thousand
19 May, 2023 65.3 65.3 64.7 64.8 166 Thousand
18 May, 2023 64.7 65.2 64.7 65.0 150 Thousand
17 May, 2023 64.4 64.6 64.2 64.5 106 Thousand