Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 66.3 66.6 66.3 66.5 57 Thousand
28 Jun, 2023 66.4 66.5 66.3 66.3 86 Thousand
27 Jun, 2023 66.4 66.7 66.2 66.3 165 Thousand
26 Jun, 2023 66.8 66.8 66.2 66.4 159 Thousand
21 Jun, 2023 67.0 67.0 66.6 66.8 138 Thousand
20 Jun, 2023 66.9 67.0 66.7 67.0 85 Thousand
19 Jun, 2023 67.1 67.1 66.7 66.8 192 Thousand
16 Jun, 2023 67.0 67.1 66.8 67.1 178 Thousand
15 Jun, 2023 66.9 67.0 66.6 66.9 187 Thousand
14 Jun, 2023 66.6 67.1 66.4 66.8 190 Thousand