Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 67.6 67.7 67.1 67.4 194 Thousand
12 Jul, 2023 67.0 67.6 66.8 67.2 113 Thousand
11 Jul, 2023 66.8 67.4 66.6 67.0 136 Thousand
10 Jul, 2023 67.5 67.5 67.0 67.1 138 Thousand
07 Jul, 2023 68.5 68.5 67.2 67.5 190 Thousand
06 Jul, 2023 68.5 68.9 67.9 68.5 380 Thousand
05 Jul, 2023 66.8 69.1 66.7 68.7 648 Thousand
04 Jul, 2023 66.6 66.8 66.3 66.7 143 Thousand
03 Jul, 2023 67.0 67.0 66.6 66.6 146 Thousand
30 Jun, 2023 66.5 66.6 66.3 66.4 86 Thousand