Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 66.8 66.9 64.6 65.3 819 Thousand
09 Aug, 2023 68.0 68.0 67.7 67.8 137 Thousand
08 Aug, 2023 68.2 68.2 68.0 68.1 128 Thousand
07 Aug, 2023 68.2 68.2 67.9 68.1 179 Thousand
04 Aug, 2023 67.7 68.4 67.7 68.0 143 Thousand
03 Aug, 2023 67.9 67.9 67.9 67.9 -
02 Aug, 2023 68.8 69.7 67.7 67.9 578 Thousand
01 Aug, 2023 68.1 68.4 67.9 68.1 211 Thousand
31 Jul, 2023 68.6 68.6 68.0 68.0 252 Thousand
28 Jul, 2023 67.8 68.1 67.7 68.0 115 Thousand